Arweave

AR · 美元计价

$3.079

≈ ￥20.3214

-3.60% (-$0.12)

更新于 2026-11-09 01:40:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.194

24H 成交量

$56.94万

流通市值

$2.03亿

24H 涨跌额

(-$0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BABABBABAB	$109.2	$109.42	$108.95	$3.07万	—	-0.01%
74	ETHFIEther.fi	$0.58	$0.6042	$0.5756	$231.39万	$5.64亿	-2.08%
65	MSTRBStrategy (bStocks Tokenized St	$127.37	$129.03	$126.17	$242.32万	$4,982.68万	-0.22%
400	SENTSentient	$0.0172	$0.01844	$0.01716	$21.03万	$1.25亿	-6.62%
694	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
571	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.50%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
467	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.30万	$3,371.11万	-4.29%
263	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
312	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	ASMLBASMLB	$1431.55	$1,435.79	$1,425.69	$5,098.55	—	0.02%
540	SSVSSV Network	$2.211	$2.29	$2.20	$10.01万	$1,566.49万	-2.90%
151	ZENHorizen	$4.983	$5.12	$4.97	$78.35万	$8,102.03万	-2.16%
105	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.55	$55.92	$132.61万	$8,769.81万	0.05%
413	TRBTellor	$15.08	$15.62	$15.08	$19.68万	$4,024.39万	-3.40%
44	RSRReserve Rights	$0.001725	$0.001792	$0.001535	$478.60万	$1.05亿	10.93%
645	SKUUBSKUUB	$12.5	$12.60	$12.37	$1.45万	—	0.48%
557	LITEBLITEB	$537.32	$540.69	$535.43	$8.65万	—	-0.26%
176	CRVCurve DAO Token	$0.258	$0.2683	$0.2569	$69.32万	$4.10亿	-3.52%