SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-6.18% (-$1.14)

更新于 2026-11-03 09:55:03

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$18.44

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BABABBABAB	$103.42	$103.93	$99.68	$155.74万	—	3.49%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
30	MSTRBMSTRB	$132.25	$137.47	$129.57	$1,579.25万	—	-1.96%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%