Civic

CVC · 美元计价

$0.02187

≈ ￥0.144342

0.18% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02183

24H 成交量

$11.94万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BABABBABAB	$106.72	$107.58	$99.04	$350.93万	—	6.07%
111	ETHFIEther.fi	$0.5927	$0.6219	$0.5528	$264.88万	$5.81亿	2.58%
35	MSTRBStrategy (bStocks Tokenized St	$145.38	$146.19	$129.30	$1,777.39万	$4,982.68万	6.82%
297	SENTSentient	$0.0184	$0.01942	$0.01823	$54.11万	$1.34亿	-2.75%
675	GSBGSB	$928.06	$932.25	$883.22	$6.42万	—	3.56%
677	XVSVenus	$2.903	$2.95	$2.77	$6.11万	$4,816.40万	2.25%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
520	AXLAxelar	$0.0417	$0.043	$0.04	$21.72万	$3,943.90万	-0.71%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
522	ASMLBASMLB	$1499.5	$1,577.50	$1,481.55	$21.66万	—	-3.82%
453	SSVSSV Network	$2.32	$2.40	$2.21	$27.17万	$1,654.03万	0.87%
126	ZENHorizen	$5.37	$5.53	$5.01	$188.40万	$8,752.82万	3.13%
45	INTCBIntel (bStocks Tokenized Stock	$58.3	$62.29	$56.72	$1,273.04万	$8,769.81万	-3.12%
266	TRBTellor Tributes	$16.68	$16.93	$15.69	$60.97万	$4,423.87万	2.65%
207	RSRReserve Rights	$0.001498	$0.001505	$0.001386	$80.90万	$9,197.49万	4.76%
678	SKUUBSKUUB	$15.94	$18.55	$15.52	$6.05万	—	-9.99%
127	LITEBLITEB	$611.59	$702.97	$599.49	$186.76万	—	-9.41%
119	CRVCurve DAO Token	$0.2756	$0.2822	$0.252	$217.79万	$4.42亿	5.07%