io.net
IO · 美元计价
$0.1148
≈ ￥0.75768
-2.13% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1173
24H 成交量
$69.48万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.02万 | — | -6.52% |
| 78 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $343.50万 | $6.22亿 | -2.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.98 | $124.17 | $116.55 | $1,040.88万 | $4,982.68万 | -4.72% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $61.68万 | $1.19亿 | -3.50% |
| 673 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -1.81% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 549 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.84% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
ASMLBASMLB
|
$1506.51 | $1,572.79 | $1,481.78 | $13.69万 | — | -3.69% |
| 248 |
SSVSSV Network
|
$2.106 | $2.18 | $2.04 | $59.10万 | $1,490.97万 | 1.79% |
| 147 |
ZENHorizen
|
$4.754 | $5.03 | $4.70 | $118.73万 | $8,143.96万 | -3.32% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $59.84 | $2,304.87万 | $8,769.81万 | -0.30% |
| 329 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.39万 | $4,051.78万 | -1.27% |
| 169 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $95.58万 | $9,756.47万 | -1.29% |
| 559 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.42万 | — | -2.85% |
| 133 |
LITEBLITEB
|
$623.51 | $678.93 | $614.96 | $137.24万 | — | -1.39% |
| 134 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $134.35万 | $3.97亿 | -4.01% |