Micron Technology (bStocks Tok

MUB · 美元计价

$674.91

≈ ￥4454.41

-2.46% (-$16.99)

更新于 2026-11-09 08:25:01

24H 最高

$707.75

24H 最低

$664.35

今日开盘

$691.9

24H 成交量

$1,008.05万

流通市值

$7,586.77万

24H 涨跌额

(-$16.99)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BABABBABAB	$109.18	$109.42	$108.65	$6.44万	—	0.07%
84	ETHFIEther.fi	$0.5855	$0.6041	$0.5594	$247.45万	$5.64亿	-1.81%
51	MSTRBStrategy (bStocks Tokenized St	$124.93	$129.03	$122.23	$582.87万	$4,982.68万	-1.75%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
695	GSBGSB	$867.5	$870.22	$865.69	$2,493.70	—	-0.15%
618	XVSVenus	$2.727	$2.83	$2.66	$7.92万	$4,567.95万	-2.08%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
470	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.52万	$3,371.11万	-4.09%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
669	ASMLBASMLB	$1418.62	$1,438.72	$1,410.79	$1.30万	—	-0.63%
555	SSVSSV Network	$2.192	$2.27	$2.10	$14.17万	$1,566.49万	-2.49%
110	ZENHorizen	$4.916	$5.09	$4.72	$151.73万	$8,102.03万	-3.08%
70	INTCBIntel (bStocks Tokenized Stock	$55.76	$57.05	$54.95	$322.12万	$8,769.81万	-0.73%
336	TRBTellor	$14.99	$15.44	$14.37	$38.02万	$4,024.39万	-2.85%
42	RSRReserve Rights	$0.001671	$0.001799	$0.001546	$698.66万	$1.05亿	7.25%
636	SKUUBSKUUB	$11.94	$12.88	$11.57	$5.89万	—	-4.33%
328	LITEBLITEB	$531.25	$542.50	$526.09	$39.05万	—	-1.21%
145	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.24万	$4.10亿	-3.38%