OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BABABBABAB	$106.49	$107.58	$99.04	$351.19万	—	5.83%
111	ETHFIEther.fi	$0.5902	$0.6219	$0.5528	$261.79万	$5.81亿	2.80%
35	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,773.80万	$4,982.68万	6.28%
291	SENTSentient	$0.0185	$0.01942	$0.01823	$55.15万	$1.34亿	-1.70%
674	GSBGSB	$926.39	$932.25	$883.22	$6.61万	—	3.37%
677	XVSVenus	$2.889	$2.95	$2.77	$6.15万	$4,816.40万	1.91%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
519	AXLAxelar	$0.0415	$0.043	$0.04	$21.79万	$3,943.90万	-0.96%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
524	ASMLBASMLB	$1494.34	$1,577.50	$1,481.55	$21.63万	—	-3.84%
451	SSVSSV Network	$2.309	$2.40	$2.21	$27.38万	$1,654.03万	0.44%
127	ZENHorizen	$5.347	$5.53	$5.01	$189.41万	$8,752.82万	2.89%
45	INTCBIntel (bStocks Tokenized Stock	$58.15	$62.29	$56.72	$1,270.51万	$8,769.81万	-3.60%
267	TRBTellor Tributes	$16.64	$16.93	$15.69	$61.11万	$4,423.87万	2.72%
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.43万	$9,197.49万	5.35%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.41%
128	LITEBLITEB	$608.78	$702.97	$599.49	$187.04万	—	-9.64%
119	CRVCurve DAO Token	$0.2746	$0.2822	$0.252	$218.74万	$4.42亿	4.81%