Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.60% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$43.66万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BABABBABAB	$103.12	$103.93	$99.96	$141.85万	—	3.08%
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,584.25万	—	-2.64%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.64万	$1.42亿	-1.57%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,172.54万	—	-7.63%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
62	LITEBLITEB	$697.04	$943.13	$680.48	$556.03万	—	-18.98%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%