Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.93

≈ ￥2269.94

-10.52% (-$40.43)

更新于 2026-11-06 04:40:01

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$384.36

24H 成交量

$764.60万

流通市值

$2,521.17万

24H 涨跌额

(-$40.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BABABBABAB	$108.11	$111.95	$104.91	$277.40万	—	2.18%
88	ETHFIEther.fi	$0.5304	$0.6061	$0.5111	$401.40万	$5.04亿	-10.57%
37	MSTRBStrategy (bStocks Tokenized St	$129.57	$145.54	$124.14	$1,838.50万	$4,982.68万	-9.42%
330	SENTSentient	$0.01821	$0.01973	$0.01747	$50.38万	$1.31亿	-2.46%
667	GSBGSB	$870.17	$942.50	$857.04	$8.53万	—	-6.20%
560	XVSVenus	$2.773	$3.35	$2.70	$20.08万	$4,568.90万	-3.95%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
437	AXLAxelar	$0.0381	$0.043	$0.0373	$33.41万	$3,577.50万	-9.07%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%
368	SSVSSV Network	$2.201	$2.35	$2.11	$43.10万	$1,528.07万	-4.97%
135	ZENHorizen	$5.063	$5.51	$4.88	$184.86万	$8,104.90万	-5.44%
52	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.66	$52.38	$1,172.77万	$8,769.81万	-6.14%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%
606	SKUUBSKUUB	$12.11	$16.22	$11.32	$15.16万	—	-22.32%
102	LITEBLITEB	$525.73	$636.36	$518.28	$283.81万	—	-14.66%
128	CRVCurve DAO Token	$0.2577	$0.2815	$0.2469	$209.17万	$4.02亿	-6.46%